시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,060	810	- 5.10%	596,792	9,185
12:49	15,060	810	- 5.10%	596,434	9,180
12:48	15,080	790	- 4.98%	595,731	9,169
12:47	15,070	800	- 5.04%	593,849	9,141
12:46	15,080	790	- 4.98%	592,810	9,125
12:45	15,100	770	- 4.85%	592,233	9,117
12:44	15,070	800	- 5.04%	590,711	9,094
12:43	15,060	810	- 5.10%	590,037	9,083
12:42	15,050	820	- 5.17%	588,533	9,061
12:41	15,040	830	- 5.23%	586,825	9,035