시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,090	780	- 4.92%	609,845	9,382
12:59	15,090	780	- 4.92%	609,614	9,378
12:58	15,100	770	- 4.85%	608,379	9,360
12:57	15,060	810	- 5.10%	604,266	9,298
12:56	15,050	820	- 5.17%	603,636	9,288
12:55	15,060	810	- 5.10%	602,919	9,278
12:54	15,090	780	- 4.92%	600,560	9,242
12:53	15,090	780	- 4.92%	599,078	9,220
12:52	15,090	780	- 4.92%	598,339	9,209
12:51	15,070	800	- 5.04%	597,753	9,200