시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,120	750	- 4.73%	623,096	9,582
13:09	15,100	770	- 4.85%	621,623	9,560
13:08	15,110	760	- 4.79%	618,079	9,506
13:07	15,120	750	- 4.73%	617,673	9,500
13:06	15,150	720	- 4.54%	615,751	9,471
13:05	15,120	750	- 4.73%	613,901	9,443
13:04	15,090	780	- 4.92%	612,723	9,425
13:03	15,080	790	- 4.98%	611,915	9,413
13:02	15,070	800	- 5.04%	611,162	9,402
13:01	15,100	770	- 4.85%	610,519	9,392