시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,040	830	- 5.23%	634,936	9,761
13:19	15,070	800	- 5.04%	630,443	9,693
13:18	15,090	780	- 4.92%	629,826	9,684
13:17	15,100	770	- 4.85%	628,829	9,669
13:16	15,090	780	- 4.92%	628,270	9,660
13:15	15,080	790	- 4.98%	627,473	9,648
13:14	15,080	790	- 4.98%	626,874	9,639
13:13	15,130	740	- 4.66%	626,008	9,626
13:12	15,140	730	- 4.60%	625,542	9,619
13:11	15,120	750	- 4.73%	623,629	9,590