시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,100	770	- 4.85%	649,214	9,976
13:29	15,070	800	- 5.04%	647,397	9,948
13:28	15,070	800	- 5.04%	645,090	9,913
13:27	15,030	840	- 5.29%	643,681	9,892
13:26	15,060	810	- 5.10%	642,759	9,878
13:25	15,050	820	- 5.17%	641,834	9,864
13:24	15,030	840	- 5.29%	639,136	9,824
13:23	15,030	840	- 5.29%	638,525	9,815
13:22	15,050	820	- 5.17%	636,856	9,790
13:21	15,040	830	- 5.23%	635,846	9,774