시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,060	810	- 5.10%	665,241	10,217
13:39	15,080	790	- 4.98%	664,529	10,206
13:38	15,020	850	- 5.36%	663,387	10,189
13:37	15,080	790	- 4.98%	658,667	10,118
13:36	15,060	810	- 5.10%	655,960	10,077
13:35	15,080	790	- 4.98%	654,550	10,056
13:34	15,090	780	- 4.92%	653,771	10,044
13:33	15,080	790	- 4.98%	652,472	10,025
13:32	15,100	770	- 4.85%	651,666	10,013
13:31	15,080	790	- 4.98%	650,294	9,992