시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,100	770	- 4.85%	678,797	10,421
13:49	15,110	760	- 4.79%	678,555	10,418
13:48	15,100	770	- 4.85%	677,563	10,403
13:47	15,100	770	- 4.85%	676,664	10,389
13:46	15,100	770	- 4.85%	672,902	10,332
13:45	15,080	790	- 4.98%	671,467	10,311
13:44	15,070	800	- 5.04%	668,582	10,267
13:43	15,090	780	- 4.92%	668,260	10,262
13:42	15,040	830	- 5.23%	667,581	10,252
13:41	15,060	810	- 5.10%	666,573	10,237