시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,290	580	- 3.66%	903,881	13,859
15:19	15,290	580	- 3.66%	888,693	13,627
15:18	15,280	590	- 3.72%	887,420	13,608
15:17	15,290	580	- 3.66%	886,090	13,587
15:16	15,290	580	- 3.66%	883,460	13,547
15:15	15,270	600	- 3.78%	881,334	13,515
15:14	15,280	590	- 3.72%	876,137	13,435
15:13	15,280	590	- 3.72%	873,507	13,395
15:12	15,290	580	- 3.66%	871,101	13,358
15:11	15,260	610	- 3.84%	869,236	13,330