시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,000	0	0.00%	1,665	27
09:11	16,000	0	0.00%	1,606	26
09:09	16,000	0	0.00%	1,586	25
09:07	16,000	0	0.00%	905	14
09:06	16,000	0	0.00%	888	14
09:02	16,060	60	+ 0.38%	174	3
09:00	16,070	70	+ 0.44%	142	2