시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,000	0	0.00%	10,883	174
10:27	16,000	0	0.00%	10,881	174
10:19	16,000	0	0.00%	10,837	173
10:12	16,010	10	+ 0.06%	10,037	161
10:05	16,000	0	0.00%	10,027	160
10:04	16,000	0	0.00%	8,027	128
09:49	16,010	10	+ 0.06%	7,997	128
09:47	16,000	0	0.00%	7,687	123
09:45	16,000	0	0.00%	7,637	122
09:43	16,010	10	+ 0.06%	7,592	121