시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,000	0	0.00%	11,283	181
11:00	16,020	20	+ 0.13%	11,278	180
10:59	16,010	10	+ 0.06%	11,277	180
10:58	16,020	20	+ 0.13%	11,276	180
10:57	16,020	20	+ 0.13%	11,275	180
10:56	16,020	20	+ 0.13%	11,274	180
10:47	16,010	10	+ 0.06%	11,273	180
10:43	16,000	0	0.00%	11,149	178
10:42	16,010	10	+ 0.06%	11,049	177
10:38	16,010	10	+ 0.06%	10,892	174