시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,010	10	+ 0.06%	12,017	192
11:54	16,000	0	0.00%	12,016	192
11:53	16,000	0	0.00%	11,880	190
11:47	16,000	0	0.00%	11,879	190
11:44	16,000	0	0.00%	11,809	189
11:38	16,000	0	0.00%	11,804	189
11:36	16,000	0	0.00%	11,789	189
11:21	16,000	0	0.00%	11,681	187
11:20	16,000	0	0.00%	11,415	183
11:16	16,010	10	+ 0.06%	11,285	181