시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,000	0	0.00%	15,747	252
13:52	16,000	0	0.00%	15,742	252
13:39	16,000	0	0.00%	15,737	252
13:27	16,000	0	0.00%	15,697	251
13:21	16,000	0	0.00%	15,687	251
13:15	16,000	0	0.00%	15,587	249
13:11	16,010	10	+ 0.06%	15,586	249
13:08	16,000	0	0.00%	15,571	249
13:06	16,000	0	0.00%	15,023	240
13:00	16,000	0	0.00%	15,013	240