시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,000	0	0.00%	16,422	263
14:51	16,000	0	0.00%	16,418	263
14:48	16,000	0	0.00%	16,218	259
14:47	16,000	0	0.00%	16,089	257
14:41	16,010	10	+ 0.06%	15,889	254
14:36	16,000	0	0.00%	15,859	254
14:20	16,000	0	0.00%	15,844	254
14:08	16,000	0	0.00%	15,824	253
14:06	16,000	0	0.00%	15,818	253
14:00	16,000	0	0.00%	15,817	253