| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 16,000 | 0 | 0.00% | 17,888 | 286 |
| 15:18 | 16,000 | 0 | 0.00% | 17,681 | 283 |
| 15:17 | 16,000 | 0 | 0.00% | 17,680 | 283 |
| 15:14 | 16,000 | 0 | 0.00% | 17,480 | 280 |
| 15:13 | 16,000 | 0 | 0.00% | 17,410 | 279 |
| 15:10 | 16,000 | 0 | 0.00% | 17,400 | 278 |
| 15:07 | 16,000 | 0 | 0.00% | 17,350 | 278 |
| 15:00 | 16,000 | 0 | 0.00% | 17,243 | 276 |
| 14:59 | 16,000 | 0 | 0.00% | 17,242 | 276 |
| 14:58 | 16,000 | 0 | 0.00% | 16,442 | 263 |