시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,550	550	- 1.77%	345,107	10,339
13:59	30,500	600	- 1.93%	344,437	10,318
13:58	30,500	600	- 1.93%	344,278	10,314
13:57	30,500	600	- 1.93%	344,144	10,309
13:56	30,550	550	- 1.77%	344,057	10,307
13:55	30,400	700	- 2.25%	343,564	10,292
13:54	30,500	600	- 1.93%	342,825	10,269
13:53	30,700	400	- 1.29%	339,829	10,178
13:52	30,850	250	- 0.80%	339,081	10,155
13:51	30,800	300	- 0.97%	339,005	10,152