시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,600	500	- 1.61%	347,400	10,409
14:09	30,500	600	- 1.93%	347,174	10,402
14:08	30,450	650	- 2.09%	347,019	10,397
14:07	30,450	650	- 2.09%	346,680	10,387
14:06	30,450	650	- 2.09%	346,548	10,383
14:05	30,450	650	- 2.09%	346,388	10,378
14:04	30,650	450	- 1.45%	345,949	10,364
14:03	30,600	500	- 1.61%	345,888	10,363
14:02	30,500	600	- 1.93%	345,594	10,354
14:01	30,400	700	- 2.25%	345,476	10,350