시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,850	250	- 0.80%	349,689	10,479
14:19	30,750	350	- 1.13%	349,648	10,478
14:18	30,750	350	- 1.13%	349,526	10,474
14:17	30,800	300	- 0.97%	349,395	10,470
14:16	30,800	300	- 0.97%	349,371	10,469
14:15	30,700	400	- 1.29%	348,277	10,435
14:14	30,700	400	- 1.29%	348,200	10,433
14:13	30,450	650	- 2.09%	347,919	10,425
14:12	30,450	650	- 2.09%	347,659	10,417
14:11	30,450	650	- 2.09%	347,515	10,412