시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,100	0	0.00%	353,813	10,607
14:29	31,100	0	0.00%	353,164	10,587
14:28	31,000	100	- 0.32%	352,481	10,566
14:27	30,950	150	- 0.48%	352,154	10,556
14:26	31,000	100	- 0.32%	351,812	10,545
14:25	31,000	100	- 0.32%	351,581	10,538
14:24	31,050	50	- 0.16%	351,362	10,531
14:23	31,100	0	0.00%	350,331	10,499
14:22	31,000	100	- 0.32%	350,145	10,493
14:21	30,900	200	- 0.64%	350,031	10,490