시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,600	500	- 1.61%	360,915	10,827
14:39	30,600	500	- 1.61%	360,805	10,823
14:38	30,700	400	- 1.29%	360,622	10,818
14:37	30,900	200	- 0.64%	357,998	10,737
14:36	30,900	200	- 0.64%	357,884	10,733
14:35	31,000	100	- 0.32%	357,003	10,706
14:34	31,000	100	- 0.32%	356,995	10,706
14:33	31,050	50	- 0.16%	355,672	10,665
14:32	31,150	50	+ 0.16%	354,297	10,622
14:31	31,100	0	0.00%	354,082	10,615