시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,350	750	- 2.41%	370,429	11,117
14:49	30,350	750	- 2.41%	370,092	11,106
14:48	30,350	750	- 2.41%	369,810	11,098
14:47	30,250	850	- 2.73%	368,412	11,055
14:46	30,550	550	- 1.77%	364,794	10,945
14:45	30,550	550	- 1.77%	364,500	10,936
14:44	30,600	500	- 1.61%	364,084	10,924
14:43	30,650	450	- 1.45%	363,605	10,909
14:42	30,650	450	- 1.45%	363,131	10,894
14:41	30,600	500	- 1.61%	361,452	10,843