시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,250	850	- 2.73%	51,687	1,570
09:09	29,900	1,200	- 3.86%	49,559	1,506
09:08	29,800	1,300	- 4.18%	39,456	1,202
09:07	29,950	1,150	- 3.70%	36,231	1,106
09:06	30,000	1,100	- 3.54%	31,604	968
09:05	30,300	800	- 2.57%	28,701	881
09:04	30,200	900	- 2.89%	23,900	736
09:03	30,200	900	- 2.89%	21,483	663
09:02	30,500	600	- 1.93%	10,901	342
09:01	31,350	250	+ 0.80%	7,639	241