시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,600	500	- 1.61%	77,295	2,342
09:19	30,650	450	- 1.45%	76,700	2,324
09:18	30,450	650	- 2.09%	75,438	2,286
09:17	30,250	850	- 2.73%	74,685	2,263
09:16	30,150	950	- 3.06%	63,137	1,915
09:15	30,300	800	- 2.57%	62,005	1,881
09:14	29,800	1,300	- 4.18%	60,740	1,843
09:13	29,850	1,250	- 4.02%	59,078	1,793
09:12	30,050	1,050	- 3.38%	58,019	1,761
09:11	30,200	900	- 2.89%	56,298	1,709