| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 30,000 | 1,100 | - 3.54% | 93,676 | 2,833 |
| 09:29 | 29,950 | 1,150 | - 3.70% | 92,705 | 2,804 |
| 09:28 | 30,000 | 1,100 | - 3.54% | 92,531 | 2,799 |
| 09:27 | 30,050 | 1,050 | - 3.38% | 91,551 | 2,769 |
| 09:26 | 29,900 | 1,200 | - 3.86% | 90,787 | 2,746 |
| 09:25 | 29,800 | 1,300 | - 4.18% | 88,985 | 2,693 |
| 09:24 | 29,750 | 1,350 | - 4.34% | 86,362 | 2,614 |
| 09:23 | 29,850 | 1,250 | - 4.02% | 81,645 | 2,474 |
| 09:22 | 29,950 | 1,150 | - 3.70% | 80,431 | 2,438 |
| 09:21 | 30,400 | 700 | - 2.25% | 78,756 | 2,387 |