| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 29,550 | 1,550 | - 4.98% | 111,205 | 3,351 |
| 09:39 | 29,450 | 1,650 | - 5.31% | 108,748 | 3,278 |
| 09:38 | 29,350 | 1,750 | - 5.63% | 106,276 | 3,205 |
| 09:37 | 29,450 | 1,650 | - 5.31% | 105,346 | 3,178 |
| 09:36 | 29,650 | 1,450 | - 4.66% | 104,001 | 3,138 |
| 09:35 | 29,600 | 1,500 | - 4.82% | 103,505 | 3,124 |
| 09:34 | 29,500 | 1,600 | - 5.15% | 103,191 | 3,114 |
| 09:33 | 29,500 | 1,600 | - 5.15% | 101,334 | 3,060 |
| 09:32 | 29,500 | 1,600 | - 5.15% | 99,171 | 2,996 |
| 09:31 | 29,700 | 1,400 | - 4.50% | 96,086 | 2,905 |