시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,050	1,050	- 3.38%	141,766	4,270
09:49	30,050	1,050	- 3.38%	141,650	4,266
09:48	30,050	1,050	- 3.38%	141,342	4,257
09:47	30,000	1,100	- 3.54%	140,399	4,229
09:46	30,200	900	- 2.89%	139,846	4,212
09:45	30,150	950	- 3.06%	129,359	3,896
09:44	30,250	850	- 2.73%	127,724	3,847
09:43	29,900	1,200	- 3.86%	115,323	3,474
09:42	29,700	1,400	- 4.50%	113,588	3,422
09:41	29,750	1,350	- 4.34%	113,114	3,408