시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,650	1,450	- 4.66%	208,323	6,237
09:59	29,600	1,500	- 4.82%	186,926	5,608
09:58	29,600	1,500	- 4.82%	186,472	5,594
09:57	29,600	1,500	- 4.82%	185,661	5,570
09:56	29,650	1,450	- 4.66%	184,952	5,549
09:55	29,800	1,300	- 4.18%	144,490	4,351
09:54	29,950	1,150	- 3.70%	143,471	4,321
09:53	30,000	1,100	- 3.54%	143,269	4,315
09:52	30,050	1,050	- 3.38%	142,076	4,279
09:51	30,150	950	- 3.06%	141,925	4,275