시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,600	1,500	- 4.82%	213,757	6,398
10:09	29,600	1,500	- 4.82%	213,358	6,386
10:08	29,650	1,450	- 4.66%	213,006	6,376
10:07	29,600	1,500	- 4.82%	211,952	6,345
10:06	29,600	1,500	- 4.82%	211,496	6,331
10:05	29,650	1,450	- 4.66%	210,995	6,316
10:04	29,750	1,350	- 4.34%	210,302	6,296
10:03	29,750	1,350	- 4.34%	209,661	6,277
10:02	29,600	1,500	- 4.82%	209,386	6,268
10:01	29,500	1,600	- 5.15%	208,770	6,250