시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,650	1,450	- 4.66%	224,253	6,708
10:19	29,700	1,400	- 4.50%	223,439	6,684
10:18	29,700	1,400	- 4.50%	222,682	6,662
10:17	29,750	1,350	- 4.34%	222,448	6,655
10:16	29,600	1,500	- 4.82%	221,153	6,616
10:15	29,700	1,400	- 4.50%	220,526	6,598
10:14	29,500	1,600	- 5.15%	219,470	6,567
10:13	29,450	1,650	- 5.31%	218,866	6,549
10:12	29,500	1,600	- 5.15%	217,306	6,503
10:11	29,400	1,700	- 5.47%	217,068	6,496