시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,500	600	- 1.93%	374,494	11,240
14:59	30,500	600	- 1.93%	374,094	11,228
14:58	30,500	600	- 1.93%	373,915	11,223
14:57	30,500	600	- 1.93%	373,905	11,222
14:56	30,450	650	- 2.09%	373,440	11,208
14:55	30,350	750	- 2.41%	372,864	11,191
14:54	30,450	650	- 2.09%	372,164	11,169
14:53	30,500	600	- 1.93%	371,985	11,164
14:52	30,450	650	- 2.09%	371,528	11,150
14:51	30,350	750	- 2.41%	370,738	11,126