시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,600	1,500	- 4.82%	230,504	6,894
10:29	29,600	1,500	- 4.82%	229,889	6,876
10:28	29,600	1,500	- 4.82%	229,794	6,873
10:27	29,600	1,500	- 4.82%	229,784	6,873
10:26	29,550	1,550	- 4.98%	229,437	6,863
10:25	29,750	1,350	- 4.34%	227,743	6,813
10:24	29,700	1,400	- 4.50%	227,360	6,801
10:23	30,000	1,100	- 3.54%	226,853	6,786
10:22	30,000	1,100	- 3.54%	226,850	6,786
10:21	29,850	1,250	- 4.02%	225,571	6,748