시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,700	1,400	- 4.50%	238,174	7,124
10:39	29,750	1,350	- 4.34%	236,897	7,086
10:38	30,050	1,050	- 3.38%	235,717	7,050
10:37	30,050	1,050	- 3.38%	235,340	7,039
10:36	29,850	1,250	- 4.02%	234,122	7,002
10:35	29,800	1,300	- 4.18%	233,506	6,984
10:34	29,800	1,300	- 4.18%	233,133	6,973
10:33	29,900	1,200	- 3.86%	233,113	6,972
10:32	29,800	1,300	- 4.18%	232,794	6,963
10:31	29,900	1,200	- 3.86%	231,839	6,934