시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,550	1,550	- 4.98%	243,811	7,290
10:49	29,550	1,550	- 4.98%	243,558	7,283
10:48	29,600	1,500	- 4.82%	243,185	7,272
10:47	29,550	1,550	- 4.98%	242,568	7,254
10:46	29,550	1,550	- 4.98%	242,435	7,250
10:45	29,600	1,500	- 4.82%	241,725	7,229
10:44	29,650	1,450	- 4.66%	241,440	7,220
10:43	29,650	1,450	- 4.66%	239,603	7,166
10:42	29,650	1,450	- 4.66%	239,413	7,160
10:41	29,600	1,500	- 4.82%	239,338	7,158