시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,250	1,850	- 5.95%	261,574	7,812
10:59	29,250	1,850	- 5.95%	261,062	7,797
10:58	29,325	1,775	- 5.71%	260,918	7,793
10:57	29,300	1,800	- 5.79%	260,618	7,784
10:56	29,350	1,750	- 5.63%	260,251	7,774
10:55	29,350	1,750	- 5.63%	259,824	7,761
10:54	29,350	1,750	- 5.63%	259,759	7,759
10:53	29,450	1,650	- 5.31%	258,024	7,708
10:52	29,300	1,800	- 5.79%	248,777	7,437
10:51	29,400	1,700	- 5.47%	247,100	7,387