시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,400	1,700	- 5.47%	265,928	7,940
11:09	29,300	1,800	- 5.79%	265,778	7,935
11:08	29,350	1,750	- 5.63%	265,707	7,933
11:07	29,450	1,650	- 5.31%	265,336	7,922
11:06	29,450	1,650	- 5.31%	265,310	7,922
11:05	29,450	1,650	- 5.31%	265,111	7,916
11:04	29,400	1,700	- 5.47%	265,004	7,913
11:03	29,300	1,800	- 5.79%	264,846	7,908
11:02	29,300	1,800	- 5.79%	264,439	7,896
11:01	29,300	1,800	- 5.79%	264,138	7,887