시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,700	1,400	- 4.50%	268,787	8,024
11:19	29,700	1,400	- 4.50%	268,596	8,019
11:18	29,650	1,450	- 4.66%	268,590	8,019
11:17	29,550	1,550	- 4.98%	266,906	7,969
11:16	29,550	1,550	- 4.98%	266,855	7,967
11:15	29,550	1,550	- 4.98%	266,673	7,962
11:14	29,550	1,550	- 4.98%	266,609	7,960
11:13	29,500	1,600	- 5.15%	266,242	7,949
11:12	29,500	1,600	- 5.15%	266,163	7,947
11:11	29,450	1,650	- 5.31%	266,037	7,943