시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,950	1,150	- 3.70%	275,482	8,224
11:29	29,950	1,150	- 3.70%	274,509	8,195
11:28	29,850	1,250	- 4.02%	274,317	8,189
11:27	29,800	1,300	- 4.18%	272,488	8,135
11:26	29,700	1,400	- 4.50%	271,817	8,115
11:25	29,750	1,350	- 4.34%	270,495	8,075
11:24	29,750	1,350	- 4.34%	270,340	8,071
11:23	29,750	1,350	- 4.34%	270,151	8,065
11:22	29,850	1,250	- 4.02%	270,075	8,063
11:21	29,950	1,150	- 3.70%	269,855	8,056