시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	29,950	1,150	- 3.70%	278,012	8,300
11:40	29,900	1,200	- 3.86%	277,799	8,294
11:39	29,850	1,250	- 4.02%	277,797	8,293
11:38	30,000	1,100	- 3.54%	277,420	8,282
11:37	30,000	1,100	- 3.54%	277,408	8,282
11:36	30,000	1,100	- 3.54%	277,316	8,279
11:35	29,950	1,150	- 3.70%	277,245	8,277
11:34	30,000	1,100	- 3.54%	276,641	8,259
11:33	30,000	1,100	- 3.54%	276,141	8,244
11:31	29,950	1,150	- 3.70%	276,072	8,242