시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	29,900	1,200	- 3.86%	279,629	8,348
11:51	29,900	1,200	- 3.86%	279,542	8,346
11:50	29,750	1,350	- 4.34%	279,466	8,343
11:49	29,850	1,250	- 4.02%	279,167	8,335
11:48	29,950	1,150	- 3.70%	278,777	8,323
11:47	30,000	1,100	- 3.54%	278,735	8,322
11:46	30,000	1,100	- 3.54%	278,720	8,321
11:45	30,050	1,050	- 3.38%	278,365	8,311
11:44	29,950	1,150	- 3.70%	278,300	8,309
11:43	29,950	1,150	- 3.70%	278,199	8,306