시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	29,850	1,250	- 4.02%	280,642	8,379
12:02	29,850	1,250	- 4.02%	280,576	8,377
12:01	29,900	1,200	- 3.86%	280,243	8,367
12:00	29,950	1,150	- 3.70%	280,183	8,365
11:59	29,900	1,200	- 3.86%	280,149	8,364
11:58	29,900	1,200	- 3.86%	280,146	8,364
11:57	29,900	1,200	- 3.86%	279,980	8,359
11:56	29,900	1,200	- 3.86%	279,956	8,358
11:55	29,900	1,200	- 3.86%	279,940	8,358
11:53	29,950	1,150	- 3.70%	279,875	8,356