시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,550	550	- 1.77%	379,870	11,404
15:09	30,500	600	- 1.93%	379,456	11,391
15:08	30,550	550	- 1.77%	379,039	11,378
15:07	30,600	500	- 1.61%	378,565	11,364
15:06	30,400	700	- 2.25%	377,948	11,345
15:05	30,400	700	- 2.25%	377,869	11,343
15:04	30,350	750	- 2.41%	377,447	11,330
15:03	30,400	700	- 2.25%	377,441	11,330
15:02	30,400	700	- 2.25%	376,915	11,314
15:01	30,450	650	- 2.09%	375,403	11,268