시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	29,650	1,450	- 4.66%	282,182	8,424
12:14	29,650	1,450	- 4.66%	282,150	8,423
12:13	29,650	1,450	- 4.66%	282,134	8,423
12:12	29,650	1,450	- 4.66%	282,076	8,421
12:10	29,650	1,450	- 4.66%	282,072	8,421
12:09	29,700	1,400	- 4.50%	282,022	8,420
12:08	29,650	1,450	- 4.66%	281,922	8,417
12:07	29,800	1,300	- 4.18%	280,924	8,387
12:06	29,800	1,300	- 4.18%	280,831	8,384
12:05	29,850	1,250	- 4.02%	280,652	8,379