시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	29,600	1,500	- 4.82%	286,520	8,553
12:25	29,600	1,500	- 4.82%	286,254	8,545
12:24	29,650	1,450	- 4.66%	286,168	8,542
12:23	29,600	1,500	- 4.82%	286,128	8,541
12:22	29,650	1,450	- 4.66%	286,056	8,539
12:21	29,600	1,500	- 4.82%	285,992	8,537
12:20	29,800	1,300	- 4.18%	283,851	8,474
12:19	29,650	1,450	- 4.66%	283,650	8,468
12:18	29,700	1,400	- 4.50%	283,477	8,463
12:17	29,750	1,350	- 4.34%	283,444	8,462