시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	29,600	1,500	- 4.82%	288,469	8,610
12:36	29,600	1,500	- 4.82%	288,393	8,608
12:35	29,500	1,600	- 5.15%	288,361	8,607
12:34	29,450	1,650	- 5.31%	288,286	8,605
12:33	29,550	1,550	- 4.98%	287,119	8,571
12:32	29,700	1,400	- 4.50%	287,019	8,568
12:31	29,550	1,550	- 4.98%	286,979	8,566
12:30	29,550	1,550	- 4.98%	286,972	8,566
12:29	29,500	1,600	- 5.15%	286,971	8,566
12:27	29,500	1,600	- 5.15%	286,754	8,560