시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	29,750	1,350	- 4.34%	293,753	8,767
12:48	29,750	1,350	- 4.34%	293,752	8,767
12:47	29,750	1,350	- 4.34%	293,739	8,766
12:46	29,600	1,500	- 4.82%	293,589	8,762
12:45	29,650	1,450	- 4.66%	293,272	8,753
12:44	29,650	1,450	- 4.66%	293,263	8,752
12:43	29,600	1,500	- 4.82%	289,917	8,653
12:42	29,600	1,500	- 4.82%	289,529	8,642
12:40	29,500	1,600	- 5.15%	288,892	8,623
12:38	29,500	1,600	- 5.15%	288,692	8,617