| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 29,650 | 1,450 | - 4.66% | 298,482 | 8,907 |
| 12:58 | 29,750 | 1,350 | - 4.34% | 296,775 | 8,857 |
| 12:57 | 29,700 | 1,400 | - 4.50% | 296,631 | 8,852 |
| 12:56 | 29,700 | 1,400 | - 4.50% | 295,634 | 8,823 |
| 12:55 | 29,700 | 1,400 | - 4.50% | 295,538 | 8,820 |
| 12:54 | 29,700 | 1,400 | - 4.50% | 295,393 | 8,816 |
| 12:53 | 29,700 | 1,400 | - 4.50% | 295,300 | 8,813 |
| 12:52 | 29,750 | 1,350 | - 4.34% | 294,351 | 8,785 |
| 12:51 | 29,700 | 1,400 | - 4.50% | 294,174 | 8,779 |
| 12:50 | 29,700 | 1,400 | - 4.50% | 293,853 | 8,770 |