시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,850	1,250	- 4.02%	301,132	8,986
13:09	29,800	1,300	- 4.18%	301,060	8,984
13:08	29,900	1,200	- 3.86%	300,806	8,976
13:07	29,800	1,300	- 4.18%	300,394	8,964
13:06	29,800	1,300	- 4.18%	300,232	8,959
13:05	29,750	1,350	- 4.34%	300,113	8,956
13:04	29,800	1,300	- 4.18%	300,092	8,955
13:02	29,600	1,500	- 4.82%	299,595	8,940
13:01	29,700	1,400	- 4.50%	299,336	8,933
13:00	29,600	1,500	- 4.82%	299,026	8,923