시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,350	750	- 2.41%	309,533	9,241
13:19	30,350	750	- 2.41%	307,536	9,180
13:18	30,400	700	- 2.25%	304,806	9,097
13:17	30,350	750	- 2.41%	304,080	9,075
13:16	30,300	800	- 2.57%	303,692	9,063
13:15	30,250	850	- 2.73%	303,605	9,060
13:14	30,150	950	- 3.06%	303,142	9,047
13:13	30,100	1,000	- 3.22%	302,660	9,032
13:12	30,000	1,100	- 3.54%	302,511	9,027
13:11	29,900	1,200	- 3.86%	301,151	8,987