시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,450	650	- 2.09%	316,083	9,441
13:29	30,600	500	- 1.61%	315,948	9,437
13:28	30,550	550	- 1.77%	315,588	9,425
13:27	30,300	800	- 2.57%	314,902	9,405
13:26	30,500	600	- 1.93%	312,909	9,344
13:25	30,650	450	- 1.45%	312,473	9,331
13:24	30,750	350	- 1.13%	312,279	9,325
13:23	30,850	250	- 0.80%	311,895	9,313
13:22	30,700	400	- 1.29%	311,386	9,297
13:21	30,450	650	- 2.09%	309,561	9,241