시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,200	100	+ 0.32%	322,985	9,653
13:39	30,900	200	- 0.64%	320,931	9,589
13:38	30,750	350	- 1.13%	320,254	9,568
13:37	30,450	650	- 2.09%	318,257	9,507
13:36	30,500	600	- 1.93%	318,230	9,506
13:35	30,450	650	- 2.09%	318,213	9,506
13:34	30,400	700	- 2.25%	318,180	9,504
13:33	30,450	650	- 2.09%	317,103	9,472
13:32	30,500	600	- 1.93%	316,946	9,467
13:31	30,500	600	- 1.93%	316,258	9,446